Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C18920000 | 2024-05-31 3:44PM EDT | 2024-06-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 6.25% |
NDXP240604C18920000 | 2024-05-31 3:56PM EDT | 2024-06-04 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
NDXP240605C18920000 | 2024-05-29 3:51PM EDT | 2024-06-05 | 76.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
NDXP240606C18920000 | 2024-05-31 12:35PM EDT | 2024-06-06 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDXP240607C18920000 | 2024-05-31 10:11AM EDT | 2024-06-07 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDXP240614C18920000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 71.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240605P18920000 | 2024-05-29 3:51PM EDT | 2024-06-05 | 220.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |